SHANGHAI FENGHWA BALL PEN CO LTD/ CNE0000005B9 /
| 6/7/2024 9:00:00 AM | Chg. +0.40 | Volume | Bid9:00:01 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.41CNY | +4.44% | 2.51 mill. Turnover: 23.42 mill. |
9.40Bid Size: 500 | 9.41Ask Size: 11,500 | 9.47 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 9.41 | 11,500 |
| 6/7/2024 | 8:56:43 AM | 9.40 | 100 |
| 6/7/2024 | 8:56:24 AM | 9.40 | 16,700 |
| 6/7/2024 | 8:56:19 AM | 9.39 | 700 |
| 6/7/2024 | 8:56:11 AM | 9.39 | 2,100 |
| 6/7/2024 | 8:55:54 AM | 9.40 | 900 |
| 6/7/2024 | 8:55:41 AM | 9.40 | 2,600 |
| 6/7/2024 | 8:55:30 AM | 9.40 | 600 |
| 6/7/2024 | 8:55:17 AM | 9.39 | 1,000 |
| 6/7/2024 | 8:55:13 AM | 9.39 | 100 |
| 6/7/2024 | 8:55:10 AM | 9.40 | 1,000 |
| 6/7/2024 | 8:54:55 AM | 9.40 | 100 |
| 6/7/2024 | 8:54:46 AM | 9.39 | 5,700 |
All quotes in CNY
