| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 03:46:55 | 9.40 | 200 |
| 07/06/2024 | 03:46:52 | 9.39 | 700 |
| 07/06/2024 | 03:46:51 | 9.40 | 100 |
| 07/06/2024 | 03:46:20 | 9.40 | 200 |
| 07/06/2024 | 03:46:19 | 9.40 | 300 |
| 07/06/2024 | 03:46:08 | 9.40 | 1,500 |
| 07/06/2024 | 03:46:05 | 9.40 | 8,000 |
| 07/06/2024 | 03:46:04 | 9.39 | 7,500 |
| 07/06/2024 | 03:45:56 | 9.39 | 200 |
| 07/06/2024 | 03:45:37 | 9.38 | 600 |
| 07/06/2024 | 03:45:34 | 9.38 | 1,200 |
| 07/06/2024 | 03:45:33 | 9.39 | 1,300 |