Shanghai Baolong Automotive Corpo.../ CNE100002X83 /
| 31/05/2024 09:00:01 | Chg. -0.23 | Volume | Bid09:00:04 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.51CNY | -0.58% | 1.98 mill. Turnover: 78.43 mill. |
39.50Bid Size: 3,900 | 39.51Ask Size: 1,000 | 40.23 | 39.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:01 | 39.51 | 14,800 |
| 31/05/2024 | 08:56:57 | 39.51 | 100 |
| 31/05/2024 | 08:56:54 | 39.51 | 100 |
| 31/05/2024 | 08:56:51 | 39.50 | 300 |
| 31/05/2024 | 08:56:40 | 39.52 | 1,500 |
| 31/05/2024 | 08:56:39 | 39.50 | 100 |
| 31/05/2024 | 08:56:31 | 39.50 | 600 |
| 31/05/2024 | 08:56:29 | 39.49 | 2,000 |
| 31/05/2024 | 08:56:24 | 39.50 | 1,100 |
| 31/05/2024 | 08:56:18 | 39.50 | 300 |
| 31/05/2024 | 08:56:13 | 39.52 | 500 |
| 31/05/2024 | 08:56:10 | 39.51 | 100 |
| 31/05/2024 | 08:56:06 | 39.50 | 300 |
All quotes in CNY
