Shanghai Aiyingshi Co.,Ltd/ CNE100002ZL5 /
| 2024-06-25 9:00:00 AM | Chg. +0.24 | Volume | Bid9:00:01 AM | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 11.01CNY | +2.23% | 1.43 mill. Turnover: 15.76 mill. |
11.00Bid Size: 17,200 | 11.01Ask Size: 500 | 11.16 | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 11.01 | 10,100 |
| 2024-06-25 | 8:56:56 AM | 11.01 | 300 |
| 2024-06-25 | 8:56:50 AM | 11.01 | 8,000 |
| 2024-06-25 | 8:56:47 AM | 11.01 | 1,100 |
| 2024-06-25 | 8:56:27 AM | 11.02 | 1,100 |
| 2024-06-25 | 8:56:24 AM | 11.02 | 200 |
| 2024-06-25 | 8:56:05 AM | 11.02 | 5,600 |
| 2024-06-25 | 8:56:03 AM | 11.00 | 1,000 |
| 2024-06-25 | 8:55:49 AM | 11.01 | 100 |
| 2024-06-25 | 8:55:43 AM | 11.02 | 100 |
| 2024-06-25 | 8:55:41 AM | 11.02 | 1,300 |
| 2024-06-25 | 8:55:37 AM | 11.02 | 300 |
| 2024-06-25 | 8:55:36 AM | 11.00 | 1,600 |
All quotes in CNY
