shandong wanjie high-tech co ltd/ CNE000001147 /
| 5/28/2024 8:08:42 AM | Chg. -0.10 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.00CNY | -1.23% | 4.91 mill. Turnover: 39.41 mill. |
8.00Bid Size: 87,100 | 8.01Ask Size: 19,400 | 8.12 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:09:48 AM | 8.01 | 100 |
| 5/28/2024 | 8:09:45 AM | 8.01 | 100 |
| 5/28/2024 | 8:09:44 AM | 8.01 | 100 |
| 5/28/2024 | 8:09:34 AM | 8.01 | 100 |
| 5/28/2024 | 8:09:29 AM | 8.01 | 1,200 |
| 5/28/2024 | 8:09:21 AM | 8.01 | 800 |
| 5/28/2024 | 8:09:12 AM | 8.01 | 4,300 |
| 5/28/2024 | 8:09:11 AM | 8.00 | 2,900 |
| 5/28/2024 | 8:09:08 AM | 8.01 | 8,500 |
| 5/28/2024 | 8:08:59 AM | 8.00 | 100 |
| 5/28/2024 | 8:08:55 AM | 8.00 | 6,300 |
| 5/28/2024 | 8:08:42 AM | 8.00 | 100 |
| 5/28/2024 | 8:08:40 AM | 8.00 | 100 |
All quotes in CNY
