| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:33:49 AM | 6.15 | 1,300 |
| 2024-09-20 | 7:33:46 AM | 6.15 | 400 |
| 2024-09-20 | 7:33:44 AM | 6.15 | 200 |
| 2024-09-20 | 7:33:40 AM | 6.16 | 300 |
| 2024-09-20 | 7:33:37 AM | 6.15 | 100 |
| 2024-09-20 | 7:33:33 AM | 6.15 | 500 |
| 2024-09-20 | 7:33:22 AM | 6.15 | 800 |
| 2024-09-20 | 7:33:04 AM | 6.15 | 800 |
| 2024-09-20 | 7:33:02 AM | 6.15 | 400 |
| 2024-09-20 | 7:32:58 AM | 6.15 | 200 |
| 2024-09-20 | 7:32:46 AM | 6.15 | 800 |
| 2024-09-20 | 7:32:45 AM | 6.15 | 6,600 |