SHANDONG HIKING INTERNATIONAL CO .../ CNE000000LQ9 /
| 2024-06-14 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-06-14 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96CNY | -0.75% | 4.08 mill. Turnover: 16.13 mill. |
3.96Bid Size: 53,500 | 3.97Ask Size: 85,500 | 4.01 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 3.96 | 56,900 |
| 2024-06-14 | 8:56:47 AM | 3.96 | 1,400 |
| 2024-06-14 | 8:56:35 AM | 3.96 | 1,400 |
| 2024-06-14 | 8:56:21 AM | 3.96 | 300 |
| 2024-06-14 | 8:56:07 AM | 3.96 | 2,500 |
| 2024-06-14 | 8:56:06 AM | 3.96 | 7,300 |
| 2024-06-14 | 8:56:00 AM | 3.95 | 100 |
| 2024-06-14 | 8:55:42 AM | 3.96 | 800 |
| 2024-06-14 | 8:55:38 AM | 3.95 | 2,100 |
| 2024-06-14 | 8:55:31 AM | 3.95 | 500 |
| 2024-06-14 | 8:55:28 AM | 3.95 | 100 |
| 2024-06-14 | 8:55:25 AM | 3.96 | 5,500 |
| 2024-06-14 | 8:55:19 AM | 3.96 | 100 |
All quotes in CNY
