| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:48:06 AM | 3.88 | 6,300 |
| 2024-06-18 | 3:47:57 AM | 3.88 | 800 |
| 2024-06-18 | 3:47:55 AM | 3.88 | 10,000 |
| 2024-06-18 | 3:47:37 AM | 3.88 | 400 |
| 2024-06-18 | 3:47:35 AM | 3.88 | 400 |
| 2024-06-18 | 3:47:26 AM | 3.88 | 1,000 |
| 2024-06-18 | 3:47:23 AM | 3.88 | 1,000 |
| 2024-06-18 | 3:47:20 AM | 3.88 | 18,300 |
| 2024-06-18 | 3:47:05 AM | 3.88 | 300 |
| 2024-06-18 | 3:47:02 AM | 3.87 | 36,202 |
| 2024-06-18 | 3:46:59 AM | 3.86 | 100 |
| 2024-06-18 | 3:46:51 AM | 3.86 | 300 |