SHANDONG HIKING INTERNATIONAL CO .../ CNE000000LQ9 /
| 19/06/2024 05:01:02 | Var. +0.01 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.92CNY | +0.26% | 2.31 mill. Fatturato: 9.03 mill. |
3.91Quantità in denaro: 800 | 3.92Quantità in lettera: 16,100 | 3.94 | 3.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 05:02:05 | 3.91 | 100 |
| 19/06/2024 | 05:01:11 | 3.91 | 100 |
| 19/06/2024 | 05:01:02 | 3.92 | 1,600 |
| 19/06/2024 | 05:00:54 | 3.91 | 200 |
| 19/06/2024 | 05:00:33 | 3.92 | 500 |
| 19/06/2024 | 05:00:07 | 3.91 | 700 |
| 19/06/2024 | 05:00:07 | 3.90 | 200 |
| 19/06/2024 | 04:59:47 | 3.91 | 10,100 |
| 19/06/2024 | 04:58:27 | 3.90 | 2,000 |
| 19/06/2024 | 04:57:59 | 3.90 | 200 |
| 19/06/2024 | 04:57:10 | 3.91 | 11,500 |
| 19/06/2024 | 04:56:43 | 3.90 | 600 |
| 19/06/2024 | 04:56:35 | 3.90 | 4,200 |
Tutte le quotazioni in CNY
