SHAN XI COKING CO LTD/ CNE000000LD7 /
| 16/05/2024 08:10:28 | Chg. +0.02 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.52CNY | +0.44% | 10.77 mill. Turnover: 48.61 mill. |
4.51Bid Size: 414,200 | 4.52Ask Size: 56,600 | 4.54 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:11:48 | 4.52 | 300 |
| 16/05/2024 | 08:11:25 | 4.52 | 500 |
| 16/05/2024 | 08:11:12 | 4.51 | 3,600 |
| 16/05/2024 | 08:10:54 | 4.52 | 100 |
| 16/05/2024 | 08:10:50 | 4.52 | 400 |
| 16/05/2024 | 08:10:28 | 4.52 | 300 |
| 16/05/2024 | 08:10:24 | 4.52 | 1,000 |
| 16/05/2024 | 08:10:15 | 4.52 | 300 |
| 16/05/2024 | 08:09:50 | 4.52 | 100 |
| 16/05/2024 | 08:09:45 | 4.52 | 2,800 |
| 16/05/2024 | 08:09:28 | 4.52 | 100 |
| 16/05/2024 | 08:09:25 | 4.52 | 2,600 |
| 16/05/2024 | 08:09:25 | 4.52 | 700 |
All quotes in CNY
