Shake Shack Inc/ US8190471016 /
| 25/06/2024 15:34:51 | Var. +0.06 | Volume | Denaro15:35:34 | Lettera15:35:34 | Max | Min |
|---|---|---|---|---|---|---|
| 88.32USD | +0.06% | 4,296 Fatturato: 336,887.92 |
87.94Quantità in denaro: 200 | 88.32Quantità in lettera: 400 | 88.81 | 88.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:34:51 | 88.32 | 100 |
| 25/06/2024 | 15:34:51 | 88.31 | 100 |
| 25/06/2024 | 15:33:49 | 88.81 | 100 |
| 25/06/2024 | 15:33:49 | 88.41 | 100 |
| 25/06/2024 | 15:30:55 | 88.34 | 100 |
| 25/06/2024 | 15:30:00 | 88.34 | 3,313 |
| 24/06/2024 | 22:10:00 | 88.26 | - |
| 24/06/2024 | 22:00:02 | 88.26 | 82,263 |
| 24/06/2024 | 21:59:59 | 88.25 | 122 |
| 24/06/2024 | 21:59:56 | 88.23 | 238 |
| 24/06/2024 | 21:59:56 | 88.27 | 100 |
| 24/06/2024 | 21:59:55 | 88.28 | 100 |
| 24/06/2024 | 21:59:55 | 88.28 | 329 |
Tutte le quotazioni in USD
