Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 3.02 7.83
JP Morgan Call 102 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 2.14 11.32
JP Morgan Call 104 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 2.12 12.30
JP Morgan Call 135 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 6.62 5.56
JP Morgan Call 98 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 3.72 6.25
JP Morgan Call 95 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 1.22 11.31
JP Morgan Call 96 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 1.12 12.67
JP Morgan Call 130 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 6.13 5.85
JP Morgan Call 125 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 5.60 6.21
JP Morgan Call 120 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 5.25 6.34
JP Morgan Call 115 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 4.59 6.90
JP Morgan Call 110 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 4.59 6.41
JP Morgan Call 105 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 2.96 9.09
JP Morgan Call 106 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 3.27 8.42
JP Morgan Call 108 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 4.60 6.21
JP Morgan Call 112 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 5.21 5.80
JP Morgan Call 114 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 5.51 5.61
JP Morgan Call 116 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 4.73 6.77
JP Morgan Call 118 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 4.99 6.54
JP Morgan Call 122 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 5.49 6.16
JP Morgan Call 124 SHAK 17.05.2024   Call Shake Shack Inc 17/05/2024 - - - 5.72 5.99
JP Morgan Put 100 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 3.13 -7.76
JP Morgan Put 95 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 5.40 -4.54
JP Morgan Put 85 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 7.66 -3.37
JP Morgan Put 90 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 6.52 -3.88
JP Morgan Put 105 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 3.20 -6.59
JP Morgan Put 80 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 8.82 -2.96
JP Morgan Put 104 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 2.09 -10.43
JP Morgan Put 102 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 2.13 -11.15
JP Morgan Put 98 SHAK 17.05.2024   Put Shake Shack Inc 17/05/2024 - - - 3.69 -6.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.