Shaftesbury Capital PLC/ GB00B62G9D36 /
17/05/2024 17:27:37 | Chg. -0.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
140.10GBX | -0.50% | 129,168 Turnover(GBP): 181,780.9905 |
-Bid Size: - | -Ask Size: - | 1.19 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:27:37 | 140.10 | 271 |
17/05/2024 | 17:26:15 | 140.20 | 2,353 |
17/05/2024 | 17:24:15 | 140.20 | 924 |
17/05/2024 | 17:19:56 | 140.20 | 948 |
17/05/2024 | 17:17:50 | 140.20 | 923 |
17/05/2024 | 17:14:41 | 140.20 | 924 |
17/05/2024 | 17:14:41 | 140.20 | 1,860 |
17/05/2024 | 17:13:32 | 140.20 | 6 |
17/05/2024 | 17:08:18 | 140.20 | 3,789 |
17/05/2024 | 17:02:53 | 140.30 | 920 |
17/05/2024 | 17:02:53 | 140.30 | 3,299 |
17/05/2024 | 17:01:32 | 140.30 | 7 |
17/05/2024 | 16:58:32 | 140.40 | 665 |
All quotes in GBX