OverviewChartNewsTraderScreen

SHAANXI COAL INDUSTRY COMPANY LIM.../  CNE100001T64  /

Shanghai SE
6/3/2024  9:00:00 AM Chg. +0.38 Volume Bid9:00:03 AM Ask9:00:00 AM High Low
26.41CNY +1.46% 28.62 mill.
Turnover: 749.9 mill.		 26.40Bid Size: 3,000 26.41Ask Size: 486,700 26.45 25.74
 

Time & Sales

Date Time Last Volume
6/3/2024 9:00:00 AM 26.41 486,700
6/3/2024 8:56:59 AM 26.39 10,100
6/3/2024 8:56:58 AM 26.38 1,400
6/3/2024 8:56:50 AM 26.35 700
6/3/2024 8:56:49 AM 26.39 38,200
6/3/2024 8:56:45 AM 26.39 800
6/3/2024 8:56:44 AM 26.39 9,200
6/3/2024 8:56:39 AM 26.40 4,100
6/3/2024 8:56:37 AM 26.39 2,800
6/3/2024 8:56:33 AM 26.39 200
6/3/2024 8:56:32 AM 26.40 2,400
6/3/2024 8:56:29 AM 26.39 1,500
6/3/2024 8:56:25 AM 26.38 5,200
 
  All quotes in CNY