SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-06-14 4:22:58 PM | Chg. -0.2250 | Volume | Bid8:08:44 PM | Ask8:13:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4950EUR | -3.93% | 400 Turnover: 2,213.5000 |
5.4800Bid Size: 300 | 5.5100Ask Size: 300 | 913.83 mill.EUR | 8.17% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:22:58 PM | 5.4950 | 100 |
| 2024-06-14 | 4:04:10 PM | 5.5200 | 100 |
| 2024-06-14 | 3:11:35 PM | 5.5600 | 200 |
| 2024-06-14 | 9:07:17 AM | 5.6300 | 0 |
| 2024-06-13 | 3:52:19 PM | 5.7200 | 100 |
| 2024-06-13 | 9:55:41 AM | 5.7500 | 5 |
| 2024-06-13 | 8:42:21 AM | 5.7950 | 0 |
| 2024-06-12 | 7:33:29 PM | 5.8300 | 670 |
| 2024-06-12 | 6:02:57 PM | 5.8150 | 700 |
| 2024-06-12 | 2:52:18 PM | 5.8450 | 1,000 |
| 2024-06-12 | 1:09:36 PM | 5.7950 | 2,000 |
| 2024-06-12 | 11:35:03 AM | 5.8000 | 500 |
| 2024-06-12 | 9:04:20 AM | 5.7800 | 150 |
All quotes in EUR
