SGL CARBON SE O.N./ DE0007235301 /
| 28/05/2024 12:09:58 | Chg. +0.110 | Volume | Bid13:03:27 | Ask13:03:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.120EUR | +1.57% | 16,538 Turnover: 116,963.360 |
7.100Bid Size: 600 | 7.130Ask Size: 600 | 869.35 mill.EUR | - | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:09:58 | 7.120 | 250 |
| 28/05/2024 | 11:59:04 | 7.100 | 250 |
| 28/05/2024 | 11:58:45 | 7.100 | 600 |
| 28/05/2024 | 11:45:53 | 7.140 | 82 |
| 28/05/2024 | 11:23:43 | 7.110 | 105 |
| 28/05/2024 | 11:23:42 | 7.130 | 10 |
| 28/05/2024 | 11:23:27 | 7.130 | 990 |
| 28/05/2024 | 11:20:33 | 7.100 | 350 |
| 28/05/2024 | 11:20:28 | 7.100 | 400 |
| 28/05/2024 | 11:20:28 | 7.100 | 540 |
| 28/05/2024 | 11:20:18 | 7.090 | 2,081 |
| 28/05/2024 | 11:19:34 | 7.090 | 600 |
| 28/05/2024 | 11:17:36 | 7.090 | 100 |
All quotes in EUR
