Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 - - 0.72 -7.70
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 - - 0.58 -7.63
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 - - 0.57 11.27
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 - - 0.38 10.45
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.039 - 0.72 -7.70
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.040 0.130 0.58 -7.63
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.035 - 0.57 11.27
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 0.230 - 0.38 10.45
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 - - 0.56 -7.99
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.45 -4.61
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.54 -3.97
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 - - 0.50 11.46
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.110 - 0.56 -7.99
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.990 - 0.45 -4.61
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.990 1.110 0.54 -3.97
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.062 - 0.50 11.46
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 - - 0.53 11.53
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 - - 0.47 11.17
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 - - 0.36 8.68
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 - - 0.63 11.27
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.044 - 0.53 11.53
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.010 0.100 0.47 11.17
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 0.440 - 0.36 8.68
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.021 - 0.63 11.27
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 - - 1.05 -4.24
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 - - 0.45 11.74
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 - - 0.42 -7.66
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 - - 0.84 6.64
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.150 1.05 -4.24
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.087 - 0.45 11.74