Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.43 24.25
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.50 - - 0.61 28.46
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 5.00 - - 1.27 -23.71
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 9.00 - - - -
Soc. Generale Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 8.00 - - - -
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.51 -26.43
Soc. Generale Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.50 - - - -
Soc. Generale Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 6.00 - - 0.76 -34.66
Soc. Generale Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.50 - - 0.73 39.10
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 1.03 30.65
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.00 - - 0.86 36.06
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.50 - - 1.61 20.60
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 11.00 - - 1.48 22.23
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.50 - - 1.34 24.28
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 4.00 - - 2.00 -15.33
Soc. Generale Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.00 - - 0.73 31.03
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 - - 1.19 26.96
Soc. Generale Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.00 - - - -
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 8.00 - - 1.27 -5.70
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 6.00 - - 1.61 -10.83
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 4.00 - - 3.18 -6.89
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 5.00 - - 2.35 -8.54
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.50 - - 1.16 19.01
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 1.68 14.12
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.00 - - 0.86 36.06
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.00 - - 0.47 62.08
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.00 - - 1.19 9.98
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.50 - - 1.46 6.73
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.50 - - 1.04 14.77
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.00 - - 0.88 6.16