Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 5/10/2024 9:45:20 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | -0.33% | 0 Turnover: 0.000 |
18.400Bid Size: 1,000 | -Ask Size: - | 18.900 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:45:20 PM | 18.400 | 0 |
| 5/10/2024 | 8:14:47 PM | 18.490 | 0 |
| 5/10/2024 | 7:09:52 PM | 18.450 | 0 |
| 5/10/2024 | 5:57:20 PM | 18.400 | 0 |
| 5/10/2024 | 4:51:11 PM | 18.380 | 0 |
| 5/10/2024 | 4:22:18 PM | 18.470 | 0 |
| 5/10/2024 | 3:42:24 PM | 18.530 | 0 |
| 5/10/2024 | 2:28:10 PM | 18.670 | 0 |
| 5/10/2024 | 1:18:30 PM | 18.830 | 0 |
| 5/10/2024 | 12:04:01 PM | 18.890 | 0 |
| 5/10/2024 | 11:28:20 AM | 18.900 | 0 |
| 5/10/2024 | 11:03:04 AM | 18.860 | 0 |
| 5/10/2024 | 10:23:42 AM | 18.820 | 0 |
All quotes in EUR
