Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 26.09.2024 08:55:06 | Zm. +0,170 | Wolumen | Bid09:11:46 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,670EUR | +0,79% | 0 Obrót: 0.000 |
21,700Wolumen Bid: 1 000 | -Wolumen Ask: - | 21,670 | 21,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 08:55:06 | 21,670 | 0 |
| 25.09.2024 | 21:40:27 | 21,500 | 0 |
| 25.09.2024 | 20:50:46 | 21,490 | 0 |
| 25.09.2024 | 19:48:53 | 21,490 | 0 |
| 25.09.2024 | 18:45:02 | 21,350 | 0 |
| 25.09.2024 | 17:43:28 | 21,600 | 0 |
| 25.09.2024 | 16:35:23 | 21,880 | 0 |
| 25.09.2024 | 15:27:37 | 21,590 | 0 |
| 25.09.2024 | 14:18:45 | 21,650 | 0 |
| 25.09.2024 | 13:14:46 | 21,520 | 0 |
| 25.09.2024 | 12:27:32 | 21,500 | 0 |
| 25.09.2024 | 12:13:50 | 21,450 | 0 |
| 25.09.2024 | 11:04:01 | 21,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
