Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 26/09/2024 14:18:20 | Chg. +0.590 | Volume | Bid14:36:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | +2.74% | 0 Turnover: 0.000 |
21.960Bid Size: 1,000 | -Ask Size: - | 22.200 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:18:20 | 22.090 | 0 |
| 26/09/2024 | 13:10:28 | 22.200 | 0 |
| 26/09/2024 | 11:56:00 | 21.920 | 0 |
| 26/09/2024 | 11:23:20 | 21.840 | 0 |
| 26/09/2024 | 10:53:02 | 21.840 | 0 |
| 26/09/2024 | 09:47:41 | 21.730 | 0 |
| 26/09/2024 | 08:55:06 | 21.670 | 0 |
| 25/09/2024 | 21:40:27 | 21.500 | 0 |
| 25/09/2024 | 20:50:46 | 21.490 | 0 |
| 25/09/2024 | 19:48:53 | 21.490 | 0 |
| 25/09/2024 | 18:45:02 | 21.350 | 0 |
| 25/09/2024 | 17:43:28 | 21.600 | 0 |
| 25/09/2024 | 16:35:23 | 21.880 | 0 |
All quotes in EUR
