SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X8F8 /
| 22.05.2024 18:51:36 | Zm. -1,320 | Wolumen | Bid19:14:33 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,920EUR | -1,62% | 0 Obrót: 0.000 |
80,000Wolumen Bid: 0 | -Wolumen Ask: - | 80,460 | 79,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 18:51:36 | 79,920 | 0 |
| 22.05.2024 | 17:43:56 | 80,090 | 0 |
| 22.05.2024 | 16:43:19 | 79,910 | 0 |
| 22.05.2024 | 15:33:06 | 80,140 | 0 |
| 22.05.2024 | 14:27:23 | 79,840 | 0 |
| 22.05.2024 | 13:25:50 | 79,770 | 0 |
| 22.05.2024 | 13:13:40 | 79,810 | 0 |
| 22.05.2024 | 12:03:52 | 80,110 | 0 |
| 22.05.2024 | 10:55:13 | 79,930 | 0 |
| 22.05.2024 | 09:50:23 | 80,460 | 0 |
| 21.05.2024 | 19:36:09 | 81,240 | 0 |
| 21.05.2024 | 18:24:14 | 81,400 | 0 |
| 21.05.2024 | 17:08:21 | 81,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
