| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:33:57 PM | 75.130 | 0 |
| 2024-06-13 | 6:26:29 PM | 75.310 | 0 |
| 2024-06-13 | 5:11:19 PM | 75.280 | 0 |
| 2024-06-13 | 4:23:13 PM | 75.170 | 0 |
| 2024-06-13 | 3:57:26 PM | 75.100 | 0 |
| 2024-06-13 | 3:36:11 PM | 75.370 | 0 |
| 2024-06-13 | 2:48:57 PM | 75.630 | 0 |
| 2024-06-13 | 1:34:34 PM | 75.570 | 0 |
| 2024-06-13 | 12:24:23 PM | 75.550 | 0 |
| 2024-06-13 | 11:12:26 AM | 76.030 | 0 |
| 2024-06-13 | 10:03:58 AM | 75.590 | 0 |
| 2024-06-13 | 9:56:53 AM | 75.660 | 0 |
| 2024-06-13 | 9:41:16 AM | 75.610 | 0 |