SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X8F8 /
| 21/05/2024 19:36:09 | Chg. -0.220 | Volume | Bid19:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.240EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.850 | 80.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:36:09 | 81.240 | 0 |
| 21/05/2024 | 18:24:14 | 81.400 | 0 |
| 21/05/2024 | 17:08:21 | 81.170 | 0 |
| 21/05/2024 | 16:01:20 | 81.440 | 0 |
| 21/05/2024 | 14:51:53 | 81.850 | 0 |
| 21/05/2024 | 13:40:06 | 81.100 | 0 |
| 21/05/2024 | 12:24:31 | 80.950 | 0 |
| 21/05/2024 | 11:36:52 | 81.020 | 0 |
| 21/05/2024 | 11:08:11 | 81.020 | 0 |
| 21/05/2024 | 09:53:38 | 80.950 | 0 |
| 20/05/2024 | 17:57:06 | 81.460 | 0 |
| 20/05/2024 | 16:50:16 | 81.210 | 0 |
| 20/05/2024 | 15:40:38 | 81.230 | 0 |
All quotes in EUR
