SG Issuer S.A. Aktienanleihe JBAR.../ DE000SH9ZHP1 /
| 21/06/2024 17:20:29 | Var. -0.120 | Volume | Denaro17:29:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 100.380CHF | -0.12% | 0 Fatturato: 0.000 |
100.340Quantità in denaro: 0 | -Quantità in lettera: - | 100.460 | 100.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:20:29 | 100.380 | 0 |
| 21/06/2024 | 16:44:31 | 100.390 | 0 |
| 21/06/2024 | 16:17:19 | 100.360 | 0 |
| 21/06/2024 | 15:09:34 | 100.360 | 0 |
| 21/06/2024 | 14:05:53 | 100.350 | 0 |
| 21/06/2024 | 13:01:10 | 100.330 | 0 |
| 21/06/2024 | 11:58:33 | 100.330 | 0 |
| 21/06/2024 | 11:18:12 | 100.340 | 0 |
| 21/06/2024 | 10:53:04 | 100.370 | 0 |
| 21/06/2024 | 09:48:53 | 100.420 | 0 |
| 21/06/2024 | 09:13:16 | 100.460 | 0 |
| 20/06/2024 | 16:29:16 | 100.500 | 0 |
| 20/06/2024 | 15:28:45 | 100.490 | 0 |
Tutte le quotazioni in CHF
