| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:23:20 PM | 100.910 | 0 |
| 5/21/2024 | 12:09:46 PM | 100.900 | 0 |
| 5/21/2024 | 11:31:01 AM | 100.910 | 0 |
| 5/21/2024 | 11:01:16 AM | 100.930 | 0 |
| 5/21/2024 | 9:55:24 AM | 100.910 | 0 |
| 5/21/2024 | 9:54:15 AM | 100.910 | 0 |
| 5/20/2024 | 4:54:32 PM | 101.010 | 0 |
| 5/20/2024 | 3:45:43 PM | 101.010 | 0 |
| 5/20/2024 | 2:58:54 PM | 101.010 | 0 |
| 5/20/2024 | 2:41:22 PM | 101.010 | 0 |
| 5/20/2024 | 1:27:09 PM | 101.000 | 0 |
| 5/20/2024 | 12:14:50 PM | 100.980 | 0 |
| 5/20/2024 | 11:06:01 AM | 100.980 | 0 |