SG Issuer S.A. Aktienanleihe JBAR.../ DE000SH9ZHP1 /
| 24/05/2024 14:50:25 | Var. -0.090 | Volume | Denaro15:28:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.020CHF | -0.09% | 0 Fatturato: 0.000 |
101.010Quantità in denaro: 0 | -Quantità in lettera: - | 101.020 | 100.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 14:50:25 | 101.020 | 0 |
| 24/05/2024 | 13:34:05 | 100.990 | 0 |
| 24/05/2024 | 13:09:58 | 100.990 | 0 |
| 24/05/2024 | 12:17:37 | 101.020 | 0 |
| 24/05/2024 | 11:09:27 | 101.010 | 0 |
| 24/05/2024 | 09:54:24 | 100.980 | 0 |
| 23/05/2024 | 16:31:58 | 101.110 | 0 |
| 23/05/2024 | 15:53:23 | 101.080 | 0 |
| 23/05/2024 | 15:29:38 | 101.100 | 0 |
| 23/05/2024 | 14:13:02 | 101.080 | 0 |
| 23/05/2024 | 13:10:10 | 101.040 | 0 |
| 23/05/2024 | 12:35:44 | 101.060 | 0 |
| 23/05/2024 | 12:02:03 | 101.030 | 0 |
Tutte le quotazioni in CHF
