SFL Corporation Ltd/ BMG7738W1064 /
| 2024-05-09 8:07:45 PM | Chg. +0.12 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 14.15USD | +0.86% | 197,696 Turnover: 2.22 mill. |
14.14Bid Size: 700 | 14.15Ask Size: 300 | 14.17 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:07:45 PM | 14.15 | 100 |
| 2024-05-09 | 8:07:25 PM | 14.15 | 100 |
| 2024-05-09 | 8:07:25 PM | 14.14 | 1,000 |
| 2024-05-09 | 8:06:09 PM | 14.15 | 100 |
| 2024-05-09 | 8:05:16 PM | 14.15 | 100 |
| 2024-05-09 | 8:04:03 PM | 14.15 | 200 |
| 2024-05-09 | 8:02:25 PM | 14.14 | 286 |
| 2024-05-09 | 8:02:21 PM | 14.14 | 100 |
| 2024-05-09 | 8:02:21 PM | 14.14 | 173 |
| 2024-05-09 | 8:02:21 PM | 14.13 | 1,194 |
| 2024-05-09 | 8:02:21 PM | 14.14 | 100 |
| 2024-05-09 | 8:02:21 PM | 14.13 | 100 |
| 2024-05-09 | 8:02:21 PM | 14.14 | 100 |
All quotes in USD
