| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:16:32 PM | 14.27 | 100 |
| 5/31/2024 | 5:16:32 PM | 14.27 | 100 |
| 5/31/2024 | 5:15:05 PM | 14.28 | 100 |
| 5/31/2024 | 5:12:03 PM | 14.27 | 800 |
| 5/31/2024 | 5:11:30 PM | 14.28 | 100 |
| 5/31/2024 | 5:11:17 PM | 14.28 | 100 |
| 5/31/2024 | 5:11:17 PM | 14.28 | 200 |
| 5/31/2024 | 5:11:17 PM | 14.28 | 100 |
| 5/31/2024 | 5:11:17 PM | 14.28 | 200 |
| 5/31/2024 | 5:10:56 PM | 14.28 | 100 |
| 5/31/2024 | 5:10:56 PM | 14.28 | 100 |
| 5/31/2024 | 5:10:56 PM | 14.28 | 100 |