SFC ENERGY AG/ DE0007568578 /
6/14/2024 8:50:17 PM | Chg. -0.350 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.650EUR | -1.59% | 28,666 Turnover: 619,393.400 |
21.600Bid Size: 3,240 | 21.750Ask Size: 400 | 372.45 mill.EUR | - | 17.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 8:50:17 PM | 21.650 | 55 |
6/14/2024 | 8:01:43 PM | 21.700 | 40 |
6/14/2024 | 6:45:31 PM | 21.650 | 150 |
6/14/2024 | 6:45:22 PM | 21.650 | 150 |
6/14/2024 | 6:40:26 PM | 21.650 | 5 |
6/14/2024 | 6:35:11 PM | 21.650 | 32 |
6/14/2024 | 6:26:34 PM | 21.650 | 55 |
6/14/2024 | 6:15:19 PM | 21.650 | 150 |
6/14/2024 | 5:57:56 PM | 21.700 | 50 |
6/14/2024 | 5:55:11 PM | 21.650 | 70 |
6/14/2024 | 5:55:03 PM | 21.650 | 150 |
6/14/2024 | 5:54:56 PM | 21.650 | 50 |
6/14/2024 | 5:54:50 PM | 21.600 | 110 |
All quotes in EUR