| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:37:29 | 24.400 | 40 |
| 17.05.2024 | 21:37:21 | 24.300 | 1'976 |
| 17.05.2024 | 21:37:11 | 24.350 | 2'326 |
| 17.05.2024 | 21:36:41 | 24.550 | 180 |
| 17.05.2024 | 21:32:30 | 24.600 | 50 |
| 17.05.2024 | 21:26:29 | 24.700 | 35 |
| 17.05.2024 | 21:14:28 | 24.700 | 5 |
| 17.05.2024 | 21:13:45 | 24.600 | 100 |
| 17.05.2024 | 21:13:27 | 24.700 | 15 |
| 17.05.2024 | 21:12:30 | 24.700 | 130 |
| 17.05.2024 | 21:11:52 | 24.700 | 130 |
| 17.05.2024 | 21:10:32 | 24.700 | 130 |
| 17.05.2024 | 21:07:35 | 24.700 | 20 |