| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:18:10 | 22.700 | 50 |
| 10/06/2024 | 17:10:22 | 22.650 | 72 |
| 10/06/2024 | 16:57:11 | 22.600 | 14 |
| 10/06/2024 | 16:54:41 | 22.650 | 10 |
| 10/06/2024 | 16:48:14 | 22.550 | 58 |
| 10/06/2024 | 16:43:56 | 22.550 | 95 |
| 10/06/2024 | 16:43:52 | 22.550 | 270 |
| 10/06/2024 | 16:41:25 | 22.550 | 50 |
| 10/06/2024 | 16:37:25 | 22.550 | 270 |
| 10/06/2024 | 16:35:11 | 22.550 | 30 |
| 10/06/2024 | 16:34:03 | 22.650 | 100 |
| 10/06/2024 | 16:28:17 | 22.500 | 300 |
| 10/06/2024 | 16:28:14 | 22.500 | 100 |