SFC ENERGY AG/ DE0007568578 /
| 21/06/2024 21:17:11 | Chg. -0.900 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | -4.00% | 5,842 Turnover: 129,035.800 |
21.650Bid Size: 200 | 21.900Ask Size: 150 | 376.79 mill.EUR | - | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:17:11 | 21.600 | 41 |
| 21/06/2024 | 21:12:03 | 21.600 | 100 |
| 21/06/2024 | 20:50:31 | 21.800 | 25 |
| 21/06/2024 | 20:18:26 | 21.750 | 546 |
| 21/06/2024 | 20:18:10 | 21.800 | 150 |
| 21/06/2024 | 19:53:58 | 21.800 | 50 |
| 21/06/2024 | 19:53:50 | 21.800 | 150 |
| 21/06/2024 | 19:53:40 | 21.800 | 34 |
| 21/06/2024 | 19:35:58 | 21.800 | 125 |
| 21/06/2024 | 19:30:15 | 21.800 | 25 |
| 21/06/2024 | 19:30:07 | 21.800 | 275 |
| 21/06/2024 | 19:04:04 | 21.800 | 60 |
| 21/06/2024 | 19:02:56 | 21.800 | 125 |
All quotes in EUR
