SFC ENERGY AG/ DE0007568578 /
| 2024-06-17 3:57:16 PM | Chg. +0.4000 | Volume | Bid7:28:49 PM | Ask9:56:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.8500EUR | +1.86% | 375 Turnover: 8,080 |
-Bid Size: - | -Ask Size: - | 379.4 mill.EUR | - | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:57:16 PM | 21.8500 | 50 |
| 2024-06-17 | 12:44:03 PM | 21.5000 | 325 |
| 2024-06-17 | 8:07:39 AM | 21.2000 | 0 |
| 2024-06-14 | 4:30:16 PM | 21.4500 | 136 |
| 2024-06-14 | 12:09:01 PM | 21.6000 | 120 |
| 2024-06-14 | 9:25:07 AM | 21.6000 | 100 |
| 2024-06-14 | 9:17:09 AM | 21.7500 | 370 |
| 2024-06-14 | 9:03:09 AM | 21.7500 | 0 |
| 2024-06-13 | 7:25:56 PM | 22.0000 | 685 |
| 2024-06-13 | 6:57:53 PM | 21.7500 | 130 |
| 2024-06-13 | 5:43:45 PM | 21.9000 | 180 |
| 2024-06-13 | 12:35:55 PM | 22.0000 | 426 |
| 2024-06-13 | 8:06:59 AM | 23.3000 | 100 |
All quotes in EUR
