SFC ENERGY AG/ DE0007568578 /
| 2024-09-25 5:12:56 PM | Chg. -0.1000 | Volume | Bid7:55:00 PM | Ask5:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.5800EUR | -0.51% | 653 Turnover: 12,833.0400 |
19.3800Bid Size: 120 | 19.7800Ask Size: 120 | 339.98 mill.EUR | - | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:12:56 PM | 19.5800 | 180 |
| 2024-09-25 | 5:12:24 PM | 19.6800 | 473 |
| 2024-09-25 | 8:10:21 AM | 19.9400 | 0 |
| 2024-09-24 | 7:47:44 PM | 19.6800 | 70 |
| 2024-09-24 | 2:08:27 PM | 19.8800 | 880 |
| 2024-09-24 | 1:57:49 PM | 19.8800 | 120 |
| 2024-09-24 | 12:03:54 PM | 19.9000 | 100 |
| 2024-09-24 | 11:21:13 AM | 19.8800 | 15 |
| 2024-09-24 | 8:48:54 AM | 19.8800 | 40 |
| 2024-09-24 | 8:13:03 AM | 19.6600 | 0 |
| 2024-09-23 | 9:16:22 AM | 20.2000 | 120 |
| 2024-09-23 | 8:59:19 AM | 20.9000 | 120 |
| 2024-09-23 | 8:57:32 AM | 20.4000 | 100 |
All quotes in EUR
