SFC ENERGY AG/ DE0007568578 /
| 24/09/2024 21:45:05 | Chg. +0.100 | Volume | Bid24/09/2024 | Ask24/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.920EUR | +0.50% | 340 Turnover: 6,800 |
19.920Bid Size: 320 | 20.000Ask Size: 260 | 341.72 mill.EUR | - | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:55:02 | 19.920 | 0 |
| 24/09/2024 | 21:45:05 | 19.920 | 0 |
| 24/09/2024 | 21:30:01 | 19.860 | 0 |
| 24/09/2024 | 21:15:03 | 19.860 | 0 |
| 24/09/2024 | 21:00:06 | 19.860 | 0 |
| 24/09/2024 | 20:45:01 | 19.860 | 0 |
| 24/09/2024 | 20:30:07 | 19.860 | 0 |
| 24/09/2024 | 20:15:04 | 19.860 | 0 |
| 24/09/2024 | 20:01:07 | 19.860 | 0 |
| 24/09/2024 | 19:45:05 | 19.860 | 0 |
| 24/09/2024 | 19:30:06 | 19.780 | 0 |
| 24/09/2024 | 19:15:02 | 19.780 | 0 |
| 24/09/2024 | 19:00:09 | 19.780 | 0 |
All quotes in EUR
