| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:45:10 | 22.000 | 0 |
| 21/06/2024 | 16:30:09 | 22.050 | 0 |
| 21/06/2024 | 16:15:06 | 21.950 | 0 |
| 21/06/2024 | 16:00:09 | 21.950 | 0 |
| 21/06/2024 | 15:49:39 | 21.950 | 30 |
| 21/06/2024 | 15:45:06 | 21.900 | 0 |
| 21/06/2024 | 15:35:13 | 21.950 | 0 |
| 21/06/2024 | 15:30:02 | 21.900 | 0 |
| 21/06/2024 | 15:15:04 | 22.300 | 0 |
| 21/06/2024 | 15:00:03 | 22.300 | 0 |
| 21/06/2024 | 14:45:04 | 22.300 | 0 |
| 21/06/2024 | 14:30:06 | 22.300 | 0 |
| 21/06/2024 | 14:17:44 | 22.300 | 50 |