Severstal - ao (T+ Shares and DRs.../ RU0009046510 /
| 20/05/2024 22:44:45 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,950.8RUB | - | 674,007 Turnover: 1.32 bill. |
-Bid Size: - | -Ask Size: - | 1323.84 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:44:45 | 1,950.8 | 1 |
| 20/05/2024 | 22:44:40 | 1,950.8 | 8 |
| 20/05/2024 | 22:44:28 | 1,950.8 | 30 |
| 20/05/2024 | 22:44:08 | 1,950.8 | 2 |
| 20/05/2024 | 22:43:51 | 1,951.0 | 102 |
| 20/05/2024 | 22:43:51 | 1,951.0 | 1 |
| 20/05/2024 | 22:43:51 | 1,951.2 | 15 |
| 20/05/2024 | 22:43:51 | 1,951.2 | 20 |
| 20/05/2024 | 22:43:51 | 1,951.2 | 1 |
| 20/05/2024 | 22:43:42 | 1,952.2 | 1 |
| 20/05/2024 | 22:43:39 | 1,952.6 | 38 |
| 20/05/2024 | 22:43:39 | 1,952.4 | 90 |
| 20/05/2024 | 22:43:39 | 1,952.4 | 10 |
All quotes in RUB
