| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:43:39 | 1,837.0 | 2 |
| 07/06/2024 | 22:43:34 | 1,837.0 | 1 |
| 07/06/2024 | 22:43:30 | 1,837.0 | 26 |
| 07/06/2024 | 22:43:25 | 1,837.0 | 1 |
| 07/06/2024 | 22:43:20 | 1,837.0 | 1 |
| 07/06/2024 | 22:43:15 | 1,837.4 | 1 |
| 07/06/2024 | 22:43:06 | 1,837.0 | 4 |
| 07/06/2024 | 22:43:06 | 1,837.0 | 2 |
| 07/06/2024 | 22:42:19 | 1,836.8 | 1 |
| 07/06/2024 | 22:42:19 | 1,837.0 | 1 |
| 07/06/2024 | 22:42:19 | 1,837.6 | 1 |
| 07/06/2024 | 22:42:02 | 1,838.2 | 309 |
| 07/06/2024 | 22:42:02 | 1,837.6 | 400 |