Severn Trent PLC/ GB00B1FH8J72 /
| 2024-06-03 5:35:15 PM | Chg. -37.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,356.50GBX | -1.57% | 46,828 Turnover(GBP): 990,674.9350 |
-Bid Size: - | -Ask Size: - | 6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:15 PM | 2,357.00 | 47 |
| 2024-06-03 | 5:35:15 PM | 2,357.00 | 164 |
| 2024-06-03 | 5:35:15 PM | 2,357.00 | 2,860 |
| 2024-06-03 | 5:29:47 PM | 2,356.50 | 18 |
| 2024-06-03 | 5:29:47 PM | 2,357.00 | 2 |
| 2024-06-03 | 5:29:47 PM | 2,357.00 | 1 |
| 2024-06-03 | 5:28:50 PM | 2,357.00 | 4 |
| 2024-06-03 | 5:28:48 PM | 2,357.00 | 75 |
| 2024-06-03 | 5:28:48 PM | 2,357.00 | 4 |
| 2024-06-03 | 5:28:45 PM | 2,357.00 | 31 |
| 2024-06-03 | 5:28:45 PM | 2,357.00 | 4 |
| 2024-06-03 | 5:28:25 PM | 2,357.00 | 32 |
| 2024-06-03 | 5:27:06 PM | 2,357.00 | 27 |
All quotes in GBX
