Severfield PLC/ GB00B27YGJ97 /
| 2024-06-20 5:23:03 PM | Chg. - | Volume | Bid5:30:00 PM | Ask1:38:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.50GBX | - | 23,325 Turnover(GBP): 17,333.2080 |
-Bid Size: - | 74.40Ask Size: 166 | 228.48 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:23:03 PM | 74.50 | 5,049 |
| 2024-06-20 | 5:10:13 PM | 74.40 | 3,519 |
| 2024-06-20 | 4:59:56 PM | 74.30 | 10,773 |
| 2024-06-20 | 4:08:04 PM | 74.00 | 39 |
| 2024-06-20 | 3:57:53 PM | 74.00 | 44 |
| 2024-06-20 | 3:57:53 PM | 74.00 | 505 |
| 2024-06-20 | 3:57:53 PM | 74.00 | 40 |
| 2024-06-20 | 3:49:16 PM | 74.00 | 22 |
| 2024-06-20 | 3:47:41 PM | 74.00 | 72 |
| 2024-06-20 | 3:47:41 PM | 74.00 | 1,801 |
| 2024-06-20 | 3:47:41 PM | 74.00 | 40 |
| 2024-06-20 | 3:37:36 PM | 74.00 | 36 |
| 2024-06-20 | 3:37:36 PM | 74.00 | 525 |
All quotes in GBX
