Severfield PLC ORD 2.5P/ GB00B27YGJ97 /
| 2024-06-07 9:00:00 PM | Chg. - | Volume | Bid8:50:06 AM | Ask8:51:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.6000GBX | - | 10,578 Turnover(GBP): 7,346.2880 |
69.2000Bid Size: 900 | 67.8000Ask Size: 597 | 215.24 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:24 PM | 69.6000 | 6,578 |
| 2024-06-07 | 4:30:14 PM | 69.2000 | 2,723 |
| 2024-06-07 | 4:30:14 PM | 69.2000 | 1,277 |
| 2024-06-06 | 5:35:06 PM | 72.6000 | 40,853 |
| 2024-06-06 | 5:20:08 PM | 72.4000 | 730 |
| 2024-06-06 | 4:26:02 PM | 71.8000 | 2,906 |
| 2024-06-06 | 1:05:07 PM | 71.2000 | 649 |
| 2024-06-06 | 1:05:07 PM | 71.2000 | 20 |
| 2024-06-06 | 1:05:02 PM | 70.0000 | 4,270 |
| 2024-06-06 | 1:04:54 PM | 70.0000 | 5,730 |
| 2024-06-06 | 1:04:35 PM | 70.0000 | 10,000 |
| 2024-06-06 | 1:04:35 PM | 70.2000 | 11,443 |
| 2024-06-06 | 1:04:35 PM | 70.2000 | 822 |
All quotes in GBX
