Sesa SpA/ IT0004729759 /
| 2024-09-20 5:29:55 PM | Chg. -2.53 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.48EUR | -2.74% | 3,257 Turnover: 174,748.30 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | 1.12% | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:55 PM | 89.48 | 1 |
| 2024-09-20 | 5:29:52 PM | 89.48 | 1 |
| 2024-09-20 | 5:29:49 PM | 89.48 | 1 |
| 2024-09-20 | 5:29:49 PM | 89.55 | 5 |
| 2024-09-20 | 5:29:27 PM | 89.45 | 1 |
| 2024-09-20 | 5:29:27 PM | 89.40 | 17 |
| 2024-09-20 | 5:26:14 PM | 89.60 | 1 |
| 2024-09-20 | 5:25:53 PM | 89.50 | 1 |
| 2024-09-20 | 5:25:53 PM | 89.55 | 3 |
| 2024-09-20 | 5:24:50 PM | 89.45 | 38 |
| 2024-09-20 | 5:23:09 PM | 89.30 | 15 |
| 2024-09-20 | 5:22:33 PM | 89.28 | 1 |
| 2024-09-20 | 5:22:30 PM | 89.28 | 14 |
All quotes in EUR
