SES/ LU0088087324 /
| 2024-06-19 5:25:07 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.91EUR | -0.04% | 3,452 Turnover: 16,987.19 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | 10.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:25:07 PM | 4.91 | 236 |
| 2024-06-19 | 5:25:07 PM | 4.90 | 5 |
| 2024-06-19 | 5:25:07 PM | 4.90 | 16 |
| 2024-06-19 | 5:05:09 PM | 4.91 | 14 |
| 2024-06-19 | 4:20:05 PM | 4.92 | 67 |
| 2024-06-19 | 4:14:12 PM | 4.92 | 83 |
| 2024-06-19 | 3:26:37 PM | 4.93 | 480 |
| 2024-06-19 | 3:26:17 PM | 4.93 | 61 |
| 2024-06-19 | 3:25:14 PM | 4.93 | 1 |
| 2024-06-19 | 3:22:04 PM | 4.93 | 12 |
| 2024-06-19 | 3:22:04 PM | 4.93 | 4 |
| 2024-06-19 | 3:22:04 PM | 4.93 | 2 |
| 2024-06-19 | 2:27:57 PM | 4.92 | 236 |
All quotes in EUR
