SES S.A. FDR A/ LU0088087324 /
| 2024-06-19 5:43:35 PM | Chg. -0.0060 | Volume | Bid6:03:39 PM | Ask6:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9080EUR | -0.12% | 170 Turnover: 835.8000 |
4.8820Bid Size: 520 | 4.9080Ask Size: 520 | 1.82 bill.EUR | 10.21% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:43:35 PM | 4.9080 | 0 |
| 2024-06-19 | 5:14:28 PM | 4.9160 | 0 |
| 2024-06-19 | 5:05:09 PM | 4.9160 | 150 |
| 2024-06-19 | 4:43:23 PM | 4.9240 | 0 |
| 2024-06-19 | 4:13:24 PM | 4.9240 | 0 |
| 2024-06-19 | 3:44:01 PM | 4.9180 | 0 |
| 2024-06-19 | 3:14:15 PM | 4.9180 | 0 |
| 2024-06-19 | 2:43:59 PM | 4.9180 | 0 |
| 2024-06-19 | 2:13:54 PM | 4.9260 | 0 |
| 2024-06-19 | 1:44:23 PM | 4.9140 | 0 |
| 2024-06-19 | 1:14:06 PM | 4.9140 | 0 |
| 2024-06-19 | 12:44:18 PM | 4.9140 | 0 |
| 2024-06-19 | 12:13:37 PM | 4.9200 | 0 |
All quotes in EUR
