SES S.A. FDR A/ LU0088087324 /
| 2024-09-20 9:26:38 AM | Chg. -0.0540 | Volume | Bid10:01:05 AM | Ask10:01:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6180EUR | -1.16% | 200 Turnover: 923.6000 |
4.6620Bid Size: 1,500 | 4.6900Ask Size: 1,500 | 1.73 bill.EUR | 10.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:38 AM | 4.6180 | 200 |
| 2024-09-20 | 8:01:56 AM | 4.6500 | 0 |
| 2024-09-19 | 7:17:56 PM | 4.6720 | 200 |
| 2024-09-19 | 8:01:04 AM | 4.7900 | 0 |
| 2024-09-18 | 7:34:11 PM | 4.7900 | 24 |
| 2024-09-18 | 8:17:23 AM | 4.7280 | 0 |
| 2024-09-17 | 5:16:54 PM | 4.7660 | 400 |
| 2024-09-17 | 2:14:45 PM | 4.8000 | 1,100 |
| 2024-09-17 | 8:04:35 AM | 4.7940 | 0 |
| 2024-09-16 | 8:04:00 AM | 4.8260 | 0 |
All quotes in EUR
