SES S.A. FDR A/ LU0088087324 /
| 2024-09-20 8:54:54 PM | Chg. -0.116 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.560EUR | -2.48% | 6,535 Turnover: 30,163.792 |
4.542Bid Size: 1,150 | 4.560Ask Size: 1,150 | 1.69 bill.EUR | 10.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:54:54 PM | 4.560 | 100 |
| 2024-09-20 | 7:01:36 PM | 4.562 | 2 |
| 2024-09-20 | 4:34:33 PM | 4.602 | 72 |
| 2024-09-20 | 4:23:43 PM | 4.560 | 130 |
| 2024-09-20 | 4:13:45 PM | 4.566 | 66 |
| 2024-09-20 | 3:51:25 PM | 4.576 | 5 |
| 2024-09-20 | 3:43:15 PM | 4.594 | 50 |
| 2024-09-20 | 3:40:02 PM | 4.600 | 2,085 |
| 2024-09-20 | 3:39:33 PM | 4.602 | 900 |
| 2024-09-20 | 2:31:32 PM | 4.620 | 1 |
| 2024-09-20 | 1:56:32 PM | 4.628 | 150 |
| 2024-09-20 | 1:51:35 PM | 4.632 | 1,000 |
| 2024-09-20 | 1:51:24 PM | 4.626 | 1,000 |
All quotes in EUR
