Serco Group PLC/ GB0007973794 /
| 2024-06-07 5:29:32 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.10GBX | -1.24% | 138,117 Turnover(GBP): 242,276.7260 |
-Bid Size: - | -Ask Size: - | 1.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:32 PM | 175.10 | 46 |
| 2024-06-07 | 5:29:31 PM | 175.15 | 3 |
| 2024-06-07 | 5:29:31 PM | 175.10 | 44 |
| 2024-06-07 | 5:29:16 PM | 175.10 | 64 |
| 2024-06-07 | 5:29:16 PM | 175.10 | 1 |
| 2024-06-07 | 5:29:05 PM | 175.15 | 1 |
| 2024-06-07 | 5:29:04 PM | 175.15 | 15 |
| 2024-06-07 | 5:29:03 PM | 175.10 | 455 |
| 2024-06-07 | 5:29:00 PM | 175.10 | 783 |
| 2024-06-07 | 5:28:50 PM | 175.15 | 1 |
| 2024-06-07 | 5:28:46 PM | 175.15 | 13 |
| 2024-06-07 | 5:28:46 PM | 175.15 | 13 |
| 2024-06-07 | 5:28:34 PM | 175.10 | 129 |
All quotes in GBX
