Serco Group PLC/ GB0007973794 /
| 2024-06-24 5:35:15 PM | Chg. +4.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.90GBX | +2.33% | 197,611 Turnover(GBP): 345,715.8995 |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:15 PM | 175.90 | 39 |
| 2024-06-24 | 5:29:55 PM | 175.75 | 174 |
| 2024-06-24 | 5:29:47 PM | 175.75 | 257 |
| 2024-06-24 | 5:29:39 PM | 175.75 | 153 |
| 2024-06-24 | 5:29:30 PM | 175.75 | 921 |
| 2024-06-24 | 5:29:09 PM | 175.75 | 3 |
| 2024-06-24 | 5:29:08 PM | 175.75 | 5 |
| 2024-06-24 | 5:28:59 PM | 175.75 | 6 |
| 2024-06-24 | 5:28:51 PM | 175.75 | 6 |
| 2024-06-24 | 5:28:47 PM | 175.75 | 3 |
| 2024-06-24 | 5:28:47 PM | 175.75 | 2 |
| 2024-06-24 | 5:28:46 PM | 175.75 | 6 |
| 2024-06-24 | 5:28:46 PM | 175.75 | 6 |
All quotes in GBX
