Sequans Communications SA/ US8173232070 /
| 25/06/2024 18:12:52 | Chg. -0.01 | Volume | Bid18:16:00 | Ask18:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.49USD | -1.62% | 46,110 Turnover: 22,332.07 |
0.49Bid Size: 200 | 0.50Ask Size: 300 | 0.52 | 0.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:12:52 | 0.49 | 100 |
| 25/06/2024 | 18:11:54 | 0.49 | 490 |
| 25/06/2024 | 18:11:54 | 0.49 | 100 |
| 25/06/2024 | 18:11:54 | 0.49 | 300 |
| 25/06/2024 | 18:11:54 | 0.49 | 200 |
| 25/06/2024 | 18:11:54 | 0.49 | 200 |
| 25/06/2024 | 18:06:50 | 0.50 | 100 |
| 25/06/2024 | 18:05:53 | 0.50 | 100 |
| 25/06/2024 | 18:03:51 | 0.50 | 5,000 |
| 25/06/2024 | 18:03:46 | 0.50 | 1,000 |
| 25/06/2024 | 18:03:46 | 0.50 | 4,000 |
| 25/06/2024 | 17:42:34 | 0.50 | 3,100 |
| 25/06/2024 | 17:42:10 | 0.49 | 100 |
All quotes in USD
