Sequans Communications SA/ US8173232070 /
| 2024-09-20 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.01USD | +2.00% | 154,428 Turnover: 146,042.12 |
0.97Bid Size: 100 | 1.01Ask Size: 500 | 1.04 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 1.01 | - |
| 2024-09-20 | 10:00:03 PM | 1.01 | 168 |
| 2024-09-20 | 9:59:53 PM | 1.00 | 100 |
| 2024-09-20 | 9:59:00 PM | 1.01 | 101 |
| 2024-09-20 | 9:59:00 PM | 1.00 | 560 |
| 2024-09-20 | 9:56:43 PM | 1.01 | 101 |
| 2024-09-20 | 9:56:43 PM | 1.01 | 212 |
| 2024-09-20 | 9:55:54 PM | 1.00 | 840 |
| 2024-09-20 | 9:51:05 PM | 1.01 | 360 |
| 2024-09-20 | 9:51:05 PM | 1.01 | 100 |
| 2024-09-20 | 9:51:05 PM | 1.01 | 100 |
| 2024-09-20 | 9:51:05 PM | 1.01 | 740 |
| 2024-09-20 | 9:51:05 PM | 1.01 | 100 |
All quotes in USD
